S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+2,00 % 9,32 |
473,54 466,15 |
1,33 Mrd. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
+1,99 % 4,73 |
243,21 237,64 |
3,24 Mrd. | |
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+1,99 % 6,42 |
328,5500 321,4400 |
2,45 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
+1,99 % 0,92 |
47,63 45,89 |
762,22 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 21.08.24 |
69,2500 69,0000 |
+1,99 % 1,36 |
69,8200 68,5100 |
503,92 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,31 21.08.24 |
79,64 79,26 |
+1,98 % 1,56 |
80,28 78,75 |
566,04 Mio. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+1,98 % 1,44 |
74,43 72,91 |
1,22 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+1,94 % 3,25 |
170,93 167,95 |
3,22 Mrd. | |
Campbell Soup Co US1344291091 |
50,5900 21.08.24 |
50,4600 50,3700 |
+1,93 % 0,96 |
50,3700 48,9400 |
631,21 Mio. | |
Honeywell International Inc US4385161066 |
201,4200 21.08.24 |
200,8400 200,0700 |
+1,93 % 3,82 |
200,0700 197,6000 |
2,84 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+1,91 % 5,03 |
264,6500 262,8200 |
1,36 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,38 21.08.24 |
101,57 101,63 |
+1,89 % 1,90 |
101,63 99,99 |
595,90 Mio. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+1,87 % 4,51 |
246,50 241,22 |
2,25 Mrd. | |
Johnson and Johnson US4781601046 |
161,43 21.08.24 |
160,40 160,16 |
+1,86 % 2,95 |
160,16 158,48 |
4,63 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+1,85 % 8,13 |
448,77 438,47 |
6,99 Mrd. |