S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
+3,79 % 3,69 |
108,44 69,38 |
183,99 Mrd. | |
BXP Inc US1011211018 |
61,26 22:10 |
60,63 60,75 |
+3,69 % 2,18 |
72,98 51,21 |
22,74 Mrd. | |
MSCI Inc US55354G1004 |
489,07 22:10 |
491,91 492,26 |
+3,67 % 17,32 |
604,30 446,00 |
62,23 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,12 22:10 |
94,36 94,47 |
+3,66 % 3,36 |
106,81 77,00 |
49,54 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 22:10 |
154,65 154,57 |
+3,65 % 5,41 |
164,40 103,08 |
48,29 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 22:00 |
211,6900 211,6300 |
+3,61 % 7,34 |
215,8900 176,0600 |
141,20 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 22:10 |
92,24 91,84 |
+3,57 % 3,22 |
95,56 61,71 |
74,53 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 22:10 |
538,09 536,29 |
+3,53 % 18,13 |
599,43 431,41 |
214,16 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 22:00 |
34,3500 34,5200 |
+3,26 % 1,11 |
34,9300 28,4200 |
27,88 Mrd. | |
Paychex Inc US7043261079 |
117,0200 22:00 |
116,0100 116,1700 |
+3,16 % 3,58 |
128,7900 108,8600 |
55,80 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
+3,07 % 38,91 |
1.530,55 962,37 |
47,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 22:00 |
93,0000 92,9400 |
+3,02 % 2,71 |
128,3200 88,2500 |
43,26 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,43 22:10 |
139,09 139,28 |
+3,01 % 4,07 |
141,67 116,86 |
61,91 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 22:10 |
93,98 94,45 |
+2,98 % 2,70 |
105,86 89,24 |
45,54 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 22:00 |
32,1300 32,1400 |
+2,63 % 0,84 |
32,8700 25,9000 |
9,12 Mrd. |