S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
+3,21 % 3,16 |
104,24 87,47 |
114,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
+2,85 % 14,82 |
599,43 431,41 |
214,06 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
+2,81 % 0,75 |
29,84 22,55 |
35,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 02.07.24 |
87,5100 87,2800 |
+2,70 % 2,30 |
92,6700 71,3300 |
69,17 Mrd. | |
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+2,69 % 4,58 |
200,09 145,54 |
105,20 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+2,57 % 1,71 |
69,34 53,19 |
29,99 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
+2,51 % 2,32 |
105,86 89,22 |
45,68 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+2,37 % 4,93 |
215,8900 176,0600 |
141,50 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
+2,19 % 3,30 |
164,40 103,08 |
48,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+2,06 % 1,95 |
115,62 85,37 |
54,47 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+2,05 % 2,02 |
108,44 69,38 |
182,78 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
+2,03 % 1,19 |
70,72 42,82 |
28,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 02.07.24 |
17,6750 17,6300 |
+1,91 % 0,33 |
21,1500 15,0500 |
29,29 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+1,51 % 1,37 |
99,4900 70,6600 |
113,60 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
+1,18 % 1,34 |
126,7900 88,3900 |
38,29 Mrd. |