S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+1,53 % 0,41 |
27,38 26,88 |
4,90 Mio. | |
|
LKQ Corporation US5018892084 |
39,4100 08.08.24 |
39,1700 38,8200 |
+1,52 % 0,59 |
39,6400 39,1699 |
1,30 Mio. | |
|
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+1,52 % 1,63 |
109,16 107,37 |
901,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
+1,52 % 1,03 |
69,40 68,15 |
3,89 Mio. | |
|
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
+1,52 % 0,48 |
32,30 31,78 |
3,55 Mio. | |
|
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
+1,52 % 0,77 |
51,64 50,96 |
2,65 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+1,51 % 2,41 |
162,94 160,50 |
764,57 Tsd. | |
|
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+1,51 % 7,77 |
525,7750 516,3800 |
347,14 Tsd. | |
|
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+1,51 % 0,83 |
56,0000 55,1500 |
2,64 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+1,50 % 3,88 |
263,3700 258,5100 |
1,97 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+1,48 % 2,85 |
197,8800 192,7000 |
2,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
+1,47 % 1,37 |
95,35 94,09 |
1,02 Mio. | |
|
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+1,46 % 2,24 |
155,50 153,06 |
988,77 Tsd. | |
|
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+1,46 % 2,08 |
144,82 142,71 |
7,53 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+1,46 % 0,76 |
53,21 52,00 |
2,12 Mio. |