S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,4500 22:00 |
327,9600 330,0600 |
+0,72 % 2,39 |
334,4500 327,1500 |
1,40 Mio. | |
BorgWarner Inc US0997241064 |
32,21 22:10 |
32,47 31,98 |
+0,72 % 0,23 |
32,79 32,08 |
2,79 Mio. | |
AO Smith Corp US8318652091 |
79,97 22:10 |
79,75 79,40 |
+0,72 % 0,57 |
80,59 79,42 |
972,08 Tsd. | |
Best Buy Company US0865161014 |
98,45 22:10 |
98,51 97,75 |
+0,72 % 0,70 |
99,46 97,97 |
1,94 Mio. | |
Welltower OP Inc US95040Q1040 |
129,75 22:10 |
129,05 128,83 |
+0,71 % 0,92 |
129,87 128,28 |
2,10 Mio. | |
McCormick and Co US5797802064 |
83,76 22:10 |
83,21 83,17 |
+0,71 % 0,59 |
83,97 83,01 |
1,21 Mio. | |
Centene Corp US15135B1017 |
75,35 22:10 |
74,90 74,82 |
+0,71 % 0,53 |
75,43 74,61 |
2,62 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 22:00 |
497,3500 497,0400 |
+0,71 % 3,51 |
508,0700 495,6000 |
321,89 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 22:00 |
190,9800 191,2600 |
+0,71 % 1,35 |
193,7950 190,0750 |
989,19 Tsd. | |
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+0,70 % 2,55 |
368,16 360,77 |
882,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 22:10 |
1.376,49 1.373,40 |
+0,70 % 9,66 |
1.387,46 1.370,49 |
83,17 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,77 22:10 |
228,44 228,17 |
+0,70 % 1,60 |
231,02 227,79 |
652,62 Tsd. | |
Fortinet Inc US34959E1091 |
75,0100 22:00 |
74,6700 74,4900 |
+0,70 % 0,52 |
75,6000 74,1300 |
4,64 Mio. | |
Eversource Energy US30040W1080 |
67,97 22:10 |
67,58 67,50 |
+0,70 % 0,47 |
68,00 67,37 |
1,85 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,17 22:10 |
112,50 112,39 |
+0,69 % 0,78 |
113,83 112,04 |
1,07 Mio. |