S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
50,13 21:42 |
50,11 50,15 |
+3,40 % 1,65 |
51,13 48,18 |
1,56 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,47 21:42 |
80,87 80,41 |
+3,35 % 2,64 |
84,25 78,75 |
3,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,19 21:42 |
517,34 518,54 |
+3,35 % 16,81 |
524,21 502,38 |
6,43 Mrd. | |
Ameren Corp US0236081024 |
83,88 21:42 |
83,54 83,50 |
+3,17 % 2,58 |
84,91 81,26 |
2,24 Mrd. | |
Axon Enterprise US05464C1018 |
380,6250 21:43 |
382,9800 384,5100 |
+3,16 % 11,66 |
384,5100 354,6200 |
3,85 Mrd. | |
Etsy Inc US29786A1060 |
55,7700 21:42 |
54,2800 51,7400 |
+3,15 % 1,71 |
55,5700 51,5000 |
3,90 Mrd. | |
Cummins Inc US2310211063 |
300,93 21:42 |
298,25 297,25 |
+3,15 % 9,19 |
312,85 291,74 |
4,22 Mrd. | |
Synchrony Financiall US87165B1035 |
47,16 21:42 |
46,73 46,41 |
+3,10 % 1,42 |
50,26 45,74 |
3,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,22 21:42 |
116,24 115,97 |
+3,08 % 3,50 |
117,16 111,90 |
7,12 Mrd. | |
Eversource Energy US30040W1080 |
67,77 21:42 |
67,58 67,50 |
+3,07 % 2,02 |
68,17 64,85 |
2,96 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,12 21:42 |
59,89 59,62 |
+2,98 % 1,74 |
61,42 58,38 |
3,02 Mrd. | |
Starbucks Corporation US8552441094 |
98,7200 21:43 |
99,1300 99,2800 |
+2,94 % 2,82 |
99,2800 91,1500 |
42,22 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6400 21:43 |
86,6100 87,4600 |
+2,93 % 2,47 |
87,5500 83,4700 |
3,14 Mrd. | |
Brown and Brown Inc US1152361010 |
102,85 21:42 |
102,03 102,17 |
+2,91 % 2,91 |
105,82 99,94 |
2,37 Mrd. | |
Edison International US2810201077 |
85,29 21:43 |
84,93 84,63 |
+2,87 % 2,38 |
87,72 82,91 |
3,55 Mrd. |