S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,35 % 0,55 |
42,03 39,96 |
2,52 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+1,31 % 1,82 |
144,14 135,05 |
8,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
+1,26 % 6,02 |
499,5200 455,0800 |
6,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
+1,20 % 3,32 |
291,06 272,62 |
2,75 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
+0,94 % 0,63 |
72,18 65,71 |
8,27 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+0,89 % 1,12 |
132,65 122,27 |
8,55 Mrd. | |
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+0,85 % 0,80 |
103,33 93,82 |
2,07 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+0,82 % 1,43 |
191,49 172,50 |
4,56 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+0,71 % 2,63 |
395,65 355,55 |
4,67 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+0,70 % 0,96 |
143,81 133,98 |
2,13 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
+0,65 % 0,07 |
12,1600 10,7200 |
5,19 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+0,41 % 0,40 |
98,6700 94,4650 |
3,25 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
+0,40 % 0,23 |
63,18 56,47 |
13,29 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
+0,40 % 0,47 |
126,48 116,10 |
3,88 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
+0,09 % 0,30 |
386,55 344,84 |
13,94 Mrd. |