S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
+1,56 % 2,16 |
140,96 138,80 |
423,93 Mio. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
+1,54 % 0,86 |
56,88 55,91 |
500,57 Mio. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+1,53 % 0,43 |
28,61 27,89 |
934,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
+1,51 % 0,17 |
11,4300 10,7900 |
1,31 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+1,48 % 3,71 |
254,80 245,82 |
5,14 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+1,46 % 0,36 |
25,0000 24,1300 |
424,61 Mio. | |
Ball Corp US0584981064 |
60,50 11.07.24 |
60,00 59,29 |
+1,44 % 0,86 |
60,50 58,86 |
526,11 Mio. | |
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
+1,43 % 2,64 |
186,79 182,75 |
1,30 Mrd. | |
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
+1,39 % 1,89 |
138,24 134,28 |
2,10 Mrd. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
+1,36 % 1,47 |
109,19 107,72 |
334,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 11.07.24 |
20,12 20,10 |
+1,36 % 0,27 |
20,16 19,89 |
1,22 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+1,35 % 1,35 |
101,72 100,10 |
3,49 Mrd. | |
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
+1,33 % 0,88 |
67,25 65,74 |
966,99 Mio. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+1,32 % 3,12 |
238,93 234,51 |
2,64 Mrd. | |
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+1,32 % 0,44 |
33,7400 32,4800 |
1,68 Mrd. |