S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:04
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
103,8550 21:50 |
103,2100 102,9900 |
+1,77 % 1,81 |
103,6600 102,0500 |
1,41 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1900 21:50 |
87,9500 87,4500 |
+1,77 % 1,53 |
88,4700 86,6600 |
617,56 Mio. | |
Hess Corporation US42809H1077 |
128,50 21:50 |
128,20 127,64 |
+1,74 % 2,20 |
128,88 126,30 |
912,50 Mio. | |
S&P Global Inc US78409V1044 |
519,50 21:51 |
522,00 520,01 |
+1,74 % 8,86 |
520,01 510,64 |
2,59 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 21:50 |
77,6800 77,9700 |
+1,73 % 1,34 |
79,6100 77,4500 |
756,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 21:50 |
76,5500 76,3100 |
+1,69 % 1,28 |
76,5500 75,8400 |
927,93 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,0200 21:50 |
1.160,7400 1.164,4600 |
+1,64 % 18,52 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,99 21:51 |
159,00 158,51 |
+1,63 % 2,56 |
158,51 155,61 |
795,13 Mio. | |
ResMed Inc US7611521078 |
248,82 21:50 |
249,84 250,71 |
+1,61 % 3,95 |
252,92 244,87 |
1,04 Mrd. | |
Teledyne Technologies Inc US8793601050 |
428,54 21:50 |
428,38 427,59 |
+1,61 % 6,77 |
427,71 421,77 |
424,82 Mio. | |
Steel Dynamics Inc US8581191009 |
112,7750 21:50 |
111,6300 110,5400 |
+1,60 % 1,78 |
111,0000 108,1000 |
909,19 Mio. | |
Williams Companies Inc US9694571004 |
44,96 21:50 |
44,79 45,09 |
+1,58 % 0,70 |
45,09 44,26 |
1,05 Mrd. | |
Dominion Energy Inc US25746U1097 |
58,00 21:50 |
57,47 57,18 |
+1,56 % 0,89 |
57,71 57,11 |
963,90 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4900 21:50 |
197,1100 195,9800 |
+1,54 % 3,04 |
202,4100 195,9800 |
5,80 Mrd. | |
Copart Inc US2172041061 |
50,2200 21:50 |
49,6400 49,4700 |
+1,54 % 0,76 |
49,5100 49,3800 |
1,27 Mrd. |