S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+4,28 % 4,68 |
133,52 106,44 |
159,51 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+4,13 % 3,60 |
92,6700 71,3300 |
68,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+3,92 % 12,39 |
328,3200 197,9900 |
26,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
+3,71 % 1,16 |
34,8200 27,9000 |
71,24 Mrd. | |
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+3,59 % 2,67 |
78,40 65,27 |
53,72 Mrd. | |
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
+3,42 % 5,88 |
200,09 145,54 |
106,17 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+3,38 % 8,47 |
272,80 228,39 |
71,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+3,37 % 3,07 |
128,3200 88,2500 |
43,47 Mrd. | |
Jabil Inc US4663131039 |
114,42 11.07.24 |
114,43 113,69 |
+3,27 % 3,62 |
154,53 102,39 |
50,80 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+3,19 % 16,77 |
599,43 431,41 |
215,60 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+3,04 % 1,39 |
47,08 39,26 |
104,63 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
+3,04 % 6,33 |
215,8900 176,0600 |
141,22 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
+2,92 % 38,49 |
1.530,55 962,37 |
47,88 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,42 11.07.24 |
36,75 36,54 |
+1,93 % 0,71 |
51,94 28,12 |
31,72 Mrd. | |
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+1,93 % 0,51 |
29,71 23,91 |
42,93 Mrd. |