S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
242,6300 21:39 |
241,5100 239,8500 |
+14,27 % 30,31 |
254,9800 186,1200 |
48,62 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,7300 21:39 |
111,6300 110,5400 |
+14,27 % 14,08 |
149,2600 98,1100 |
39,20 Mrd. | |
PACCAR Inc US6937181088 |
95,0900 21:39 |
95,4100 95,0700 |
+14,18 % 11,81 |
124,4600 81,3600 |
63,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,40 21:39 |
103,59 103,39 |
+14,15 % 12,94 |
104,97 81,62 |
45,02 Mrd. | |
Qorvo Inc US74736K1016 |
107,5300 21:39 |
106,5900 105,6100 |
+13,98 % 13,19 |
129,2100 85,4800 |
35,25 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,03 21:39 |
44,92 44,27 |
+13,86 % 5,48 |
53,26 30,65 |
101,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,11 21:39 |
148,83 148,42 |
+13,81 % 18,22 |
161,52 119,31 |
46,56 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,86 21:39 |
144,85 144,12 |
+13,73 % 17,61 |
159,66 115,51 |
62,27 Mrd. | |
Realty Income Corporation US7561091049 |
62,50 21:38 |
62,82 62,41 |
+13,51 % 7,44 |
62,86 46,22 |
84,05 Mrd. | |
Procter and Gamble Co US7427181091 |
173,73 21:38 |
173,37 173,47 |
+13,48 % 20,64 |
177,79 143,00 |
261,15 Mrd. | |
Evergy Inc US30034W1062 |
60,9550 21:39 |
60,6700 60,3600 |
+13,47 % 7,24 |
60,4400 48,0500 |
29,91 Mrd. | |
Equinix Inc US29444U7000 |
872,3150 21:39 |
869,9000 868,8100 |
+13,45 % 103,39 |
913,6600 682,2400 |
99,26 Mrd. | |
Abbott Laboratories US0028241000 |
116,41 21:39 |
116,02 116,83 |
+13,36 % 13,72 |
120,96 90,19 |
155,86 Mrd. | |
Paychex Inc US7043261079 |
135,1600 21:39 |
134,0900 134,1900 |
+13,29 % 15,86 |
134,1900 108,8600 |
56,60 Mrd. | |
Copart Inc US2172041061 |
50,1600 21:39 |
49,6400 49,4700 |
+13,20 % 5,85 |
58,0700 42,6200 |
56,88 Mrd. |