S&P 500 INDEX
5.626,01- +0,54 % (+30,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:01
5.626,01
+0,54 %
(+30,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
94,25 21:47 |
93,07 92,72 |
+4,78 % 4,30 |
100,78 63,80 |
134,04 Mrd. | |
Nordson Corporation US6556631025 |
251,3300 21:46 |
249,2600 248,2400 |
+4,68 % 11,24 |
278,8900 195,3600 |
43,00 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,03 21:45 |
232,80 231,70 |
+4,61 % 10,32 |
258,26 154,07 |
109,86 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,8900 21:46 |
175,9800 175,5400 |
+4,42 % 7,45 |
211,0700 138,1000 |
66,74 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:45 |
17,2600 17,2000 |
+4,40 % 0,74 |
21,2400 14,8600 |
97,77 Mrd. | |
F5 Inc US3156161024 |
210,7600 21:46 |
206,2600 205,9500 |
+4,25 % 8,59 |
247,7800 130,2900 |
68,05 Mrd. | |
AT&T Inc US00206R1023 |
21,64 21:46 |
21,57 21,59 |
+4,19 % 0,87 |
21,71 13,45 |
561,10 Mrd. | |
Equinix Inc US29444U7000 |
871,6900 21:46 |
869,9000 868,8100 |
+3,83 % 32,15 |
913,6600 505,3900 |
261,98 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,36 21:46 |
141,77 142,38 |
+3,75 % 5,18 |
148,35 109,59 |
179,82 Mrd. | |
Yum Brands Inc US9884981013 |
133,50 21:47 |
133,48 133,41 |
+3,45 % 4,45 |
143,19 105,25 |
166,30 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,3000 21:47 |
197,1100 195,9800 |
+3,26 % 6,32 |
214,3400 140,5000 |
709,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,31 21:45 |
351,10 349,89 |
+3,20 % 10,87 |
415,42 246,17 |
561,87 Mrd. | |
Hologic Inc US4364401012 |
81,0050 21:46 |
80,3200 80,4200 |
+3,19 % 2,51 |
87,6700 60,9700 |
92,95 Mrd. | |
Emerson Electric Co US2910111044 |
102,19 21:46 |
102,00 101,47 |
+3,06 % 3,03 |
118,87 73,06 |
212,63 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,80 21:47 |
160,45 160,49 |
+2,64 % 4,09 |
176,87 86,49 |
184,43 Mrd. |