S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
64,41 21:50 |
64,11 63,87 |
+4,80 % 2,95 |
115,12 49,96 |
108,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,33 21:50 |
232,80 231,70 |
+4,75 % 10,62 |
258,26 154,07 |
109,86 Mrd. | |
Nordson Corporation US6556631025 |
251,1800 21:50 |
249,2600 248,2400 |
+4,62 % 11,09 |
278,8900 195,3600 |
43,00 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 21:50 |
17,2600 17,2000 |
+4,46 % 0,75 |
21,2400 14,8600 |
97,77 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,8400 21:50 |
175,9800 175,5400 |
+4,39 % 7,40 |
211,0700 138,1000 |
66,74 Mrd. | |
AT&T Inc US00206R1023 |
21,63 21:50 |
21,57 21,59 |
+4,14 % 0,86 |
21,71 13,45 |
561,10 Mrd. | |
F5 Inc US3156161024 |
210,2500 21:51 |
206,2600 205,9500 |
+4,00 % 8,08 |
247,7800 130,2900 |
68,05 Mrd. | |
Equinix Inc US29444U7000 |
872,2100 21:50 |
869,9000 868,8100 |
+3,89 % 32,67 |
913,6600 505,3900 |
261,98 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,51 21:50 |
141,77 142,38 |
+3,86 % 5,33 |
148,35 109,59 |
179,82 Mrd. | |
Yum Brands Inc US9884981013 |
133,50 21:50 |
133,48 133,41 |
+3,45 % 4,45 |
143,19 105,25 |
166,30 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,4900 21:50 |
197,1100 195,9800 |
+3,36 % 6,51 |
214,3400 140,5000 |
709,32 Mrd. | |
Hologic Inc US4364401012 |
80,9850 21:50 |
80,3200 80,4200 |
+3,17 % 2,49 |
87,6700 60,9700 |
92,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,17 21:50 |
351,10 349,89 |
+3,16 % 10,73 |
415,42 246,17 |
561,87 Mrd. | |
Emerson Electric Co US2910111044 |
102,08 21:50 |
102,00 101,47 |
+2,94 % 2,92 |
118,87 73,06 |
212,63 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,13 21:50 |
160,45 160,49 |
+2,86 % 4,42 |
176,87 86,49 |
184,43 Mrd. |