S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+4,88 % 11,72 |
278,8900 195,3600 |
43,00 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,18 22:10 |
93,07 92,72 |
+4,70 % 4,23 |
100,78 63,80 |
134,04 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 22:00 |
175,9800 175,5400 |
+4,53 % 7,63 |
211,0700 138,1000 |
66,74 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 22:10 |
64,11 63,87 |
+4,41 % 2,71 |
115,12 49,96 |
108,56 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 22:00 |
17,2600 17,2000 |
+4,37 % 0,73 |
21,2400 14,8600 |
97,77 Mrd. | |
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+4,19 % 0,87 |
21,71 13,45 |
561,10 Mrd. | |
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+4,03 % 8,14 |
247,7800 130,2900 |
68,05 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 22:10 |
141,77 142,38 |
+3,86 % 5,34 |
148,35 109,59 |
179,82 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+3,81 % 32,00 |
913,6600 505,3900 |
261,98 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 22:10 |
133,48 133,41 |
+3,56 % 4,60 |
143,19 105,25 |
166,30 Mrd. | |
Hologic Inc US4364401012 |
81,1500 22:00 |
80,3200 80,4200 |
+3,38 % 2,65 |
87,6700 60,9700 |
92,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+3,07 % 5,95 |
214,3400 140,5000 |
709,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 22:10 |
351,10 349,89 |
+2,99 % 10,14 |
415,42 246,17 |
561,87 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 22:10 |
102,00 101,47 |
+2,89 % 2,87 |
118,87 73,06 |
212,63 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,93 22:10 |
160,45 160,49 |
+2,73 % 4,22 |
176,87 86,49 |
184,43 Mrd. |