S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,5100 22:00 |
37,2500 37,0700 |
+1,19 % 0,44 |
37,6900 36,9700 |
1,85 Mio. | |
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+1,16 % 0,69 |
60,45 59,57 |
12,54 Mio. | |
American Water Works US0304201033 |
141,71 22:10 |
141,09 140,10 |
+1,15 % 1,61 |
142,35 140,37 |
645,03 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+1,14 % 2,43 |
217,09 213,78 |
1,62 Mio. | |
Intuit Inc US4612021034 |
633,3600 22:00 |
632,6000 626,3200 |
+1,12 % 7,04 |
643,5000 628,4000 |
918,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
+1,12 % 41,11 |
3.714,2350 3.659,1500 |
233,96 Tsd. | |
FMC Corp US3024913036 |
59,60 22:10 |
59,26 58,94 |
+1,12 % 0,66 |
60,19 58,60 |
1,09 Mio. | |
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
+1,12 % 0,82 |
74,99 73,52 |
7,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
+1,06 % 0,47 |
45,50 44,37 |
10,39 Mio. | |
Ventas Inc US92276F1003 |
53,75 22:10 |
53,59 53,19 |
+1,05 % 0,56 |
53,98 53,09 |
1,30 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+1,05 % 0,44 |
42,3100 41,8600 |
2,97 Mio. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
+1,05 % 0,74 |
72,30 70,12 |
4,23 Mio. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
+1,04 % 4,56 |
446,1600 432,8700 |
1,20 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
+1,04 % 0,66 |
64,03 63,14 |
2,05 Mio. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+1,04 % 0,48 |
46,94 46,09 |
2,64 Mio. |