S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,88 22:10 |
62,93 63,08 |
-0,32 % -0,20 |
63,18 62,62 |
2,67 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
141,21 140,90 |
-0,32 % -0,45 |
142,00 138,77 |
1,02 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,45 22:10 |
122,74 123,85 |
-0,32 % -0,40 |
123,92 122,68 |
791,31 Tsd. | |
|
WW Grainger Inc US3848021040 |
912,55 22:10 |
913,37 915,51 |
-0,32 % -2,96 |
918,57 908,08 |
169,00 Tsd. | |
|
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
-0,33 % -0,50 |
152,6700 149,9000 |
929,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
317,37 22:10 |
319,68 318,42 |
-0,33 % -1,05 |
320,33 314,49 |
1,56 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
-0,34 % -0,24 |
71,42 70,39 |
6,60 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,40 22:10 |
82,21 82,68 |
-0,34 % -0,28 |
82,63 81,46 |
2,05 Mio. | |
|
Match Group Inc US57667L1070 |
29,4200 22:00 |
29,4200 29,5200 |
-0,34 % -0,10 |
29,6000 29,1500 |
3,86 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:10 |
17,47 17,54 |
-0,34 % -0,06 |
17,56 17,16 |
10,87 Mio. | |
|
D R Horton Inc US23331A1097 |
135,56 22:10 |
136,27 136,03 |
-0,35 % -0,47 |
136,81 134,68 |
1,66 Mio. | |
|
Carrier Global Corp US14448C1045 |
63,24 22:10 |
63,58 63,46 |
-0,35 % -0,22 |
63,69 62,47 |
1,99 Mio. | |
|
Nisource Inc US65473P1057 |
28,54 22:10 |
28,63 28,64 |
-0,35 % -0,10 |
28,79 28,50 |
6,20 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,89 22:10 |
19,92 19,96 |
-0,35 % -0,07 |
19,98 19,77 |
11,92 Mio. | |
|
Yum Brands Inc US9884981013 |
129,12 22:10 |
129,32 129,58 |
-0,35 % -0,46 |
129,69 128,23 |
1,48 Mio. |