S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
38,0900 30.08.24 |
37,9900 38,0300 |
+0,79 % 0,30 |
38,0900 37,6800 |
854,93 Mio. | |
News Corporation US65249B2088 |
29,4300 30.08.24 |
28,9500 28,9400 |
+0,79 % 0,23 |
29,4300 28,9400 |
72,32 Mio. | |
Equinix Inc US29444U7000 |
834,3600 30.08.24 |
820,3800 818,7400 |
+0,77 % 6,40 |
834,3600 813,7000 |
1,31 Mrd. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+0,77 % 1,83 |
239,57 233,50 |
1,35 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+0,76 % 7,28 |
960,02 940,20 |
10,56 Mrd. | |
Fox Corporation US35137L2043 |
38,4300 30.08.24 |
38,2200 38,2300 |
+0,76 % 0,29 |
38,4300 38,1100 |
231,45 Mio. | |
Dover Corp US2600031080 |
186,03 30.08.24 |
183,12 183,01 |
+0,75 % 1,39 |
186,03 181,84 |
734,55 Mio. | |
Dayforce Inc US15677J1088 |
57,17 30.08.24 |
58,19 58,03 |
+0,74 % 0,42 |
59,00 57,07 |
404,65 Mio. | |
Genuine Parts Co US3724601055 |
143,26 30.08.24 |
142,77 142,28 |
+0,74 % 1,05 |
143,26 142,28 |
500,10 Mio. | |
Kimberly Clark Corp US4943681035 |
144,66 30.08.24 |
143,48 143,22 |
+0,73 % 1,05 |
144,66 143,22 |
1,18 Mrd. | |
Quanta Services Inc US74762E1029 |
275,13 30.08.24 |
271,91 271,05 |
+0,72 % 1,96 |
275,13 267,50 |
750,01 Mio. | |
Emerson Electric Co US2910111044 |
105,39 30.08.24 |
104,29 104,09 |
+0,72 % 0,75 |
105,39 103,86 |
1,28 Mrd. | |
Jabil Inc US4663131039 |
109,28 30.08.24 |
108,89 107,64 |
+0,71 % 0,77 |
109,28 107,34 |
712,56 Mio. | |
Coterra Energy Inc US1270971039 |
24,33 30.08.24 |
24,33 24,43 |
+0,70 % 0,17 |
24,43 24,05 |
524,16 Mio. | |
Expedia Group Inc US30212P3038 |
139,0900 30.08.24 |
142,2300 140,9100 |
+0,70 % 0,96 |
140,9100 137,1200 |
1,05 Mrd. |