S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
263,5200 22:00 |
262,0000 261,3000 |
+6,53 % 16,16 |
262,6200 210,3700 |
99,40 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 22:00 |
214,4100 213,5900 |
+6,52 % 12,85 |
257,8700 197,0000 |
44,21 Mrd. | |
Celanese Corporation US1508701034 |
131,55 22:10 |
130,43 137,55 |
+6,51 % 8,04 |
171,86 112,94 |
29,25 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 22:10 |
241,97 241,01 |
+6,50 % 14,80 |
241,01 197,44 |
24,76 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 22:10 |
48,50 47,89 |
+6,25 % 2,89 |
47,91 38,06 |
30,13 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 22:10 |
91,71 92,98 |
+6,10 % 5,24 |
106,81 77,00 |
47,86 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 22:10 |
69,00 70,33 |
+6,09 % 3,87 |
73,90 48,10 |
78,92 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 22:00 |
86,1400 86,8900 |
+5,94 % 4,76 |
90,7600 63,0600 |
26,73 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 22:10 |
244,41 246,46 |
+5,73 % 13,19 |
263,13 184,53 |
72,03 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 22:00 |
208,2500 204,5800 |
+5,59 % 10,79 |
220,2100 176,0600 |
141,15 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 22:10 |
93,61 94,30 |
+5,48 % 4,90 |
100,78 75,47 |
45,98 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 22:00 |
215,1200 218,7800 |
+4,99 % 10,16 |
258,5500 185,2650 |
89,01 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 22:10 |
18,54 18,44 |
+4,78 % 0,84 |
18,92 15,18 |
68,06 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 22:10 |
238,27 241,36 |
+4,76 % 10,93 |
261,00 183,62 |
147,28 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 22:10 |
18,55 19,08 |
+4,58 % 0,79 |
21,84 14,86 |
60,22 Mrd. |