S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+3,38 % 2,23 |
69,34 53,19 |
29,99 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,93 02.07.24 |
94,83 94,64 |
+3,38 % 3,10 |
105,86 89,22 |
45,68 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 02.07.24 |
151,92 151,92 |
+3,27 % 4,87 |
164,40 103,08 |
48,55 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
+3,26 % 2,37 |
78,40 65,27 |
53,50 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
+3,15 % 3,57 |
134,45 91,66 |
29,99 Mrd. | |
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
+3,14 % 2,18 |
76,85 60,69 |
33,84 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+2,76 % 5,73 |
215,8900 176,0600 |
141,50 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+2,76 % 2,47 |
99,4900 70,6600 |
113,60 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
+2,61 % 4,22 |
184,91 139,22 |
41,00 Mrd. | |
Ball Corp US0584981064 |
59,71 02.07.24 |
59,40 59,55 |
+2,58 % 1,50 |
70,72 42,82 |
28,46 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+2,50 % 2,45 |
108,44 69,38 |
182,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
+2,33 % 12,18 |
599,43 431,41 |
214,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
+2,30 % 2,58 |
126,7900 88,3900 |
38,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+2,08 % 1,97 |
115,62 85,37 |
54,47 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
+2,03 % 1,41 |
86,55 69,21 |
45,06 Mrd. |