S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+0,80 % 1,76 |
221,24 218,97 |
76,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 19:18 |
21,01 20,94 |
+0,79 % 0,17 |
21,14 20,97 |
3,62 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8000 19:17 |
103,2100 102,9900 |
+0,79 % 0,81 |
103,9115 102,5700 |
562,91 Tsd. | |
Discover Financial Services US2547091080 |
130,27 19:17 |
129,85 129,26 |
+0,78 % 1,01 |
132,29 129,85 |
367,10 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 19:18 |
44,06 44,06 |
+0,78 % 0,35 |
44,41 43,87 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
73,97 19:18 |
73,66 73,40 |
+0,78 % 0,57 |
74,17 73,42 |
505,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3100 19:18 |
14,2400 14,2000 |
+0,77 % 0,11 |
14,4300 14,2200 |
4,98 Mio. | |
Textron Inc US8832031012 |
87,62 19:18 |
87,19 86,95 |
+0,77 % 0,67 |
88,09 86,92 |
276,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,16 19:17 |
117,41 116,26 |
+0,77 % 0,90 |
117,63 116,79 |
422,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5150 19:17 |
1.122,9500 1.119,9300 |
+0,77 % 8,59 |
1.130,4700 1.116,9700 |
81,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,23 19:18 |
117,02 116,36 |
+0,75 % 0,87 |
117,83 116,54 |
512,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 19:17 |
57,85 57,78 |
+0,74 % 0,43 |
58,39 57,85 |
361,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,92 19:17 |
83,02 83,31 |
+0,73 % 0,61 |
84,06 82,67 |
720,79 Tsd. | |
MetLife Inc US59156R1086 |
76,02 19:18 |
75,75 75,47 |
+0,73 % 0,55 |
76,37 75,71 |
700,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,44 19:17 |
311,80 310,22 |
+0,72 % 2,22 |
313,88 309,41 |
171,09 Tsd. |