S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
138,65 19:19 |
138,50 137,54 |
+0,81 % 1,11 |
140,65 137,64 |
657,43 Tsd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+0,80 % 1,76 |
221,24 218,97 |
76,39 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,8099 19:18 |
103,2100 102,9900 |
+0,80 % 0,82 |
103,9115 102,5700 |
564,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 19:18 |
21,01 20,94 |
+0,79 % 0,17 |
21,14 20,97 |
3,62 Mio. | |
Discover Financial Services US2547091080 |
130,27 19:17 |
129,85 129,26 |
+0,78 % 1,01 |
132,29 129,85 |
367,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3100 19:18 |
14,2400 14,2000 |
+0,77 % 0,11 |
14,4300 14,2200 |
4,98 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,16 19:17 |
117,41 116,26 |
+0,77 % 0,90 |
117,63 116,79 |
422,25 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 19:19 |
44,06 44,06 |
+0,76 % 0,34 |
44,41 43,87 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
73,96 19:19 |
73,66 73,40 |
+0,76 % 0,56 |
74,17 73,42 |
507,54 Tsd. | |
Textron Inc US8832031012 |
87,60 19:18 |
87,19 86,95 |
+0,75 % 0,65 |
88,09 86,92 |
276,55 Tsd. | |
MetLife Inc US59156R1086 |
76,02 19:18 |
75,75 75,47 |
+0,73 % 0,55 |
76,37 75,71 |
700,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,91 19:19 |
83,02 83,31 |
+0,72 % 0,60 |
84,06 82,67 |
723,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
921,6000 19:19 |
913,6300 915,0300 |
+0,72 % 6,57 |
922,0000 909,3600 |
681,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 19:19 |
57,85 57,78 |
+0,71 % 0,41 |
58,39 57,85 |
362,69 Tsd. | |
News Corporation US65249B2088 |
27,3600 19:17 |
27,4000 27,1700 |
+0,70 % 0,19 |
27,4700 27,2900 |
199,02 Tsd. |