S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
23,8700 18:46 |
23,9800 23,7000 |
+0,72 % 0,17 |
24,4900 23,7600 |
2,67 Mio. | |
Assurant Inc US04621X1081 |
192,68 18:45 |
191,91 191,31 |
+0,72 % 1,37 |
192,95 191,10 |
73,93 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 18:46 |
102,03 102,17 |
+0,71 % 0,73 |
103,13 101,39 |
601,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,35 18:46 |
51,20 50,99 |
+0,71 % 0,36 |
51,81 51,08 |
5,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,76 18:45 |
30,65 30,54 |
+0,70 % 0,22 |
31,16 30,54 |
885,09 Tsd. | |
Xylem Inc US98419M1009 |
131,93 18:46 |
131,69 131,01 |
+0,70 % 0,92 |
132,27 130,64 |
371,54 Tsd. | |
Fortive Corporation US34959J1088 |
73,92 18:46 |
73,66 73,40 |
+0,70 % 0,52 |
74,17 73,42 |
459,37 Tsd. | |
Southern Co US8425871071 |
89,11 18:45 |
88,56 88,49 |
+0,69 % 0,62 |
89,16 88,22 |
665,18 Tsd. | |
Broadcom Inc US11135F1012 |
165,6900 18:46 |
166,7350 164,5600 |
+0,69 % 1,13 |
168,0797 164,0401 |
17,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8550 18:45 |
257,0000 257,1000 |
+0,68 % 1,76 |
261,5800 256,0000 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,03 18:45 |
259,05 258,28 |
+0,68 % 1,75 |
261,69 257,00 |
107,72 Tsd. | |
MetLife Inc US59156R1086 |
75,98 18:45 |
75,75 75,47 |
+0,68 % 0,51 |
76,37 75,71 |
633,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,39 18:46 |
252,34 251,71 |
+0,67 % 1,68 |
254,94 252,00 |
257,21 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,68 18:45 |
228,44 228,17 |
+0,66 % 1,51 |
231,02 227,79 |
211,50 Tsd. | |
Ameren Corp US0236081024 |
84,05 18:46 |
83,54 83,50 |
+0,66 % 0,55 |
84,14 83,48 |
164,56 Tsd. |