S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+0,77 % 0,19 |
26,0900 24,1300 |
1,86 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
+0,72 % 0,60 |
90,7600 82,4800 |
2,68 Mrd. | |
|
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
+0,56 % 1,12 |
203,6200 190,3900 |
3,02 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
+0,37 % 0,04 |
12,1600 10,7200 |
5,37 Mrd. | |
|
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
+0,35 % 0,24 |
76,85 67,96 |
5,68 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+0,14 % 0,14 |
98,6700 94,4650 |
3,28 Mrd. | |
|
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+0,04 % 0,07 |
191,49 172,50 |
4,57 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
+0,04 % 0,18 |
499,5200 455,0800 |
6,60 Mrd. | |
|
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+0,00 % 0,00 |
283,1700 251,9500 |
6,35 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
-0,01 % -0,03 |
553,14 500,12 |
15,33 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
-0,21 % -0,30 |
148,14 138,06 |
4,77 Mrd. | |
|
Dow Inc US2605571031 |
52,67 08.08.24 |
52,49 52,17 |
-0,25 % -0,13 |
55,41 51,01 |
5,03 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-0,26 % -0,53 |
245,29 199,96 |
3,64 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-0,30 % -0,29 |
103,33 93,82 |
2,07 Mrd. | |
|
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
-0,33 % -0,17 |
56,10 50,72 |
3,44 Mrd. |