S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+1,02 % 0,51 |
50,5700 48,0300 |
8,91 Mrd. | |
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+0,99 % 2,25 |
228,72 221,38 |
9,81 Mrd. | |
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+0,99 % 0,73 |
74,28 71,19 |
2,42 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+0,92 % 1,29 |
142,09 136,44 |
1,97 Mrd. | |
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
+0,92 % 1,01 |
112,35 107,69 |
2,52 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
219,44 11.07.24 |
215,00 211,98 |
+0,91 % 1,98 |
219,44 206,81 |
5,78 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+0,88 % 1,41 |
162,59 157,07 |
4,63 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,57 11.07.24 |
97,33 96,27 |
+0,82 % 0,79 |
97,86 93,14 |
2,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,95 11.07.24 |
206,41 207,19 |
+0,82 % 1,69 |
211,97 201,87 |
5,52 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,50 11.07.24 |
94,70 94,30 |
+0,80 % 0,76 |
95,50 89,54 |
4,13 Mrd. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
+0,79 % 0,56 |
74,58 69,16 |
5,66 Mrd. | |
Eversource Energy US30040W1080 |
59,40 11.07.24 |
58,64 58,09 |
+0,78 % 0,46 |
59,40 56,52 |
2,23 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+0,76 % 2,37 |
326,5000 307,5400 |
9,67 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+0,76 % 3,86 |
539,9100 494,7800 |
127,22 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+0,73 % 2,40 |
333,10 321,47 |
22,43 Mrd. |