S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
-2,41 % -5,28 |
218,9200 200,5600 |
5,37 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-2,41 % -8,66 |
363,62 345,56 |
2,20 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
-2,44 % -4,14 |
169,75 158,36 |
4,99 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
-2,45 % -4,27 |
174,54 169,29 |
314,01 Mio. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-2,45 % -8,77 |
357,91 344,84 |
3,96 Mrd. | |
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
-2,46 % -5,37 |
218,5000 207,0900 |
2,57 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
-2,46 % -22,28 |
906,21 843,28 |
1,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-2,47 % -0,25 |
10,1400 9,2600 |
1,90 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-2,48 % -2,05 |
82,54 80,27 |
438,78 Mio. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-2,52 % -5,95 |
237,13 225,31 |
879,30 Mio. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-2,56 % -1,55 |
60,5300 56,2500 |
4,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-2,57 % -0,82 |
31,92 31,13 |
789,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
-2,62 % -2,06 |
78,7100 73,5500 |
1,77 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
-2,63 % -3,76 |
142,9750 136,0600 |
1,40 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6600 08.08.24 |
39,4300 39,0200 |
-2,63 % -1,07 |
40,7300 39,0200 |
1,13 Mrd. |