S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,7400 19:31 |
40,0700 39,6900 |
+1,90 % 0,76 |
39,9800 38,8300 |
391,77 Mio. | |
Universal Health Services US9139031002 |
233,42 19:29 |
231,10 231,36 |
+1,86 % 4,27 |
231,36 225,68 |
872,43 Mio. | |
S&P Global Inc US78409V1044 |
520,15 19:30 |
522,00 520,01 |
+1,86 % 9,51 |
520,01 510,64 |
2,59 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6700 19:31 |
86,6100 87,4600 |
+1,86 % 1,58 |
87,4600 85,0900 |
855,39 Mio. | |
Brown Forman Corp US1156372096 |
45,97 19:31 |
46,40 46,09 |
+1,84 % 0,83 |
46,34 45,14 |
400,46 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,8450 19:31 |
228,1100 225,1400 |
+1,83 % 4,15 |
230,8700 225,1400 |
3,40 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,8300 19:31 |
241,5100 239,8500 |
+1,81 % 4,32 |
242,5300 238,5100 |
1,14 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8900 19:31 |
103,2100 102,9900 |
+1,80 % 1,84 |
103,6600 102,0500 |
1,41 Mrd. | |
Copart Inc US2172041061 |
50,3500 19:31 |
49,6400 49,4700 |
+1,80 % 0,89 |
49,5100 49,3800 |
1,27 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 19:31 |
76,5500 76,3100 |
+1,79 % 1,36 |
76,5500 75,8400 |
927,93 Mio. | |
HCA Healthcare Inc US40412C1018 |
394,81 19:30 |
390,93 391,67 |
+1,76 % 6,83 |
391,67 384,95 |
2,99 Mrd. | |
Elevance Health Inc US0367521038 |
551,40 19:30 |
547,13 545,85 |
+1,75 % 9,49 |
545,85 541,91 |
2,27 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,88 19:31 |
144,85 144,12 |
+1,74 % 2,50 |
144,82 143,38 |
1,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,07 19:30 |
428,38 427,59 |
+1,73 % 7,30 |
427,71 421,77 |
424,82 Mio. | |
Extra Space Storage Inc US30225T1025 |
176,56 19:31 |
178,14 177,28 |
+1,72 % 2,98 |
177,45 173,58 |
761,84 Mio. |