S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,70 18:46 |
152,49 152,61 |
+1,80 % 2,70 |
152,87 149,66 |
1,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1200 18:46 |
70,0400 70,3600 |
+1,79 % 1,23 |
70,3600 68,8500 |
3,97 Mrd. | |
LKQ Corporation US5018892084 |
40,6850 18:46 |
40,0700 39,6900 |
+1,76 % 0,71 |
39,9800 38,8300 |
391,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5900 18:46 |
86,6100 87,4600 |
+1,76 % 1,50 |
87,4600 85,0900 |
855,39 Mio. | |
Constellation Brands Inc US21036P1084 |
253,39 18:46 |
252,34 251,71 |
+1,76 % 4,38 |
251,71 248,79 |
1,51 Mrd. | |
Avery Dennison Corp US0536111091 |
220,71 18:44 |
219,07 218,47 |
+1,75 % 3,80 |
219,58 216,91 |
395,06 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8000 18:46 |
103,2100 102,9900 |
+1,71 % 1,75 |
103,6600 102,0500 |
1,41 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1250 18:46 |
87,9500 87,4500 |
+1,69 % 1,47 |
88,4700 86,6600 |
617,56 Mio. | |
Universal Health Services US9139031002 |
233,02 18:46 |
231,10 231,36 |
+1,69 % 3,87 |
231,36 225,68 |
872,43 Mio. | |
Chevron Corporation US1667641005 |
140,87 18:46 |
139,87 139,21 |
+1,67 % 2,31 |
140,30 137,88 |
5,84 Mrd. | |
KeyCorp US4932671088 |
15,96 18:46 |
16,24 16,10 |
+1,66 % 0,26 |
16,18 15,70 |
1,13 Mrd. | |
Elevance Health Inc US0367521038 |
550,72 18:46 |
547,13 545,85 |
+1,63 % 8,81 |
545,85 541,91 |
2,27 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 18:45 |
76,5500 76,3100 |
+1,62 % 1,23 |
76,5500 75,8400 |
927,93 Mio. | |
Teledyne Technologies Inc US8793601050 |
428,51 18:40 |
428,38 427,59 |
+1,60 % 6,74 |
427,71 421,77 |
424,82 Mio. | |
Republic Services Inc US7607591002 |
206,06 18:46 |
205,17 205,24 |
+1,60 % 3,24 |
206,31 202,82 |
887,69 Mio. |