S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
+6,54 % 25,18 |
446,29 362,50 |
26,14 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
+6,49 % 12,17 |
220,2100 176,0600 |
141,94 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+6,46 % 31,74 |
576,5500 475,5700 |
69,44 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+6,41 % 14,44 |
242,60 197,44 |
25,01 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+6,26 % 20,53 |
395,20 276,46 |
286,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+5,88 % 7,90 |
153,73 122,41 |
23,81 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+5,82 % 14,45 |
263,5200 210,3700 |
100,26 Mrd. | |
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+5,62 % 1,45 |
29,69 22,15 |
62,63 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,20 08.08.24 |
361,48 360,63 |
+5,24 % 18,14 |
414,59 346,06 |
32,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+5,24 % 168,88 |
4.119,0900 2.742,6900 |
222,47 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+5,21 % 11,91 |
256,91 200,64 |
136,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+5,13 % 7,47 |
150,91 117,51 |
25,91 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
+5,08 % 10,87 |
236,00 192,50 |
40,25 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 08.08.24 |
73,0700 73,1700 |
+4,94 % 3,47 |
79,8200 63,3000 |
68,19 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
+4,91 % 3,91 |
90,7600 63,0600 |
26,93 Mrd. |