S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,97 19:25 |
10,90 10,88 |
+0,78 % 0,09 |
11,03 10,90 |
2,84 Mio. | |
Prudential Financial Inc US7443201022 |
116,74 19:24 |
116,46 115,84 |
+0,78 % 0,90 |
117,10 116,04 |
497,37 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 19:26 |
21,01 20,94 |
+0,76 % 0,16 |
21,14 20,97 |
3,71 Mio. | |
Fortive Corporation US34959J1088 |
73,96 19:25 |
73,66 73,40 |
+0,76 % 0,56 |
74,17 73,42 |
518,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,1400 19:25 |
171,2300 170,8600 |
+0,75 % 1,28 |
174,5500 171,2300 |
698,63 Tsd. | |
APA Corporation US03743Q1085 |
23,8750 19:24 |
23,9800 23,7000 |
+0,74 % 0,18 |
24,4900 23,7600 |
2,96 Mio. | |
FirstEnergy Corp US3379321074 |
44,39 19:25 |
44,06 44,06 |
+0,74 % 0,33 |
44,41 43,87 |
1,10 Mio. | |
WR Berkley Corp US0844231029 |
58,20 19:24 |
57,85 57,78 |
+0,73 % 0,42 |
58,39 57,85 |
366,92 Tsd. | |
MetLife Inc US59156R1086 |
76,01 19:25 |
75,75 75,47 |
+0,72 % 0,54 |
76,37 75,71 |
713,40 Tsd. | |
Quanta Services Inc US74762E1029 |
270,41 19:24 |
270,45 268,50 |
+0,71 % 1,91 |
272,70 268,29 |
182,30 Tsd. | |
Discover Financial Services US2547091080 |
130,17 19:24 |
129,85 129,26 |
+0,70 % 0,91 |
132,29 129,85 |
376,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,18 19:25 |
117,02 116,36 |
+0,70 % 0,82 |
117,83 116,54 |
544,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,89 19:25 |
83,02 83,31 |
+0,70 % 0,58 |
84,06 82,67 |
743,80 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,73 19:24 |
228,44 228,17 |
+0,68 % 1,56 |
231,02 227,79 |
241,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9450 19:25 |
49,7400 49,6100 |
+0,68 % 0,34 |
50,0450 49,6700 |
3,87 Mio. |