S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,5599 18:42 |
175,9800 175,5400 |
+4,82 % 8,12 |
211,0700 138,1000 |
66,74 Mrd. | |
Nordson Corporation US6556631025 |
251,3650 18:41 |
249,2600 248,2400 |
+4,70 % 11,28 |
278,8900 195,3600 |
43,00 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,10 18:42 |
93,07 92,72 |
+4,61 % 4,15 |
100,78 63,80 |
134,04 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,25 18:43 |
64,11 63,87 |
+4,54 % 2,79 |
115,12 49,96 |
108,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,26 18:42 |
232,80 231,70 |
+4,27 % 9,55 |
258,26 154,07 |
109,86 Mrd. | |
F5 Inc US3156161024 |
210,3100 18:41 |
206,2600 205,9500 |
+4,03 % 8,14 |
247,7800 130,2900 |
68,05 Mrd. | |
AT&T Inc US00206R1023 |
21,60 18:43 |
21,57 21,59 |
+4,00 % 0,83 |
21,71 13,45 |
561,10 Mrd. | |
Equinix Inc US29444U7000 |
872,5950 18:42 |
869,9000 868,8100 |
+3,94 % 33,06 |
913,6600 505,3900 |
261,98 Mrd. | |
Yum Brands Inc US9884981013 |
133,95 18:43 |
133,48 133,41 |
+3,80 % 4,90 |
143,19 105,25 |
166,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,84 18:43 |
351,10 349,89 |
+3,36 % 11,40 |
415,42 246,17 |
561,87 Mrd. | |
Hologic Inc US4364401012 |
81,1000 18:42 |
80,3200 80,4200 |
+3,31 % 2,60 |
87,6700 60,9700 |
92,95 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,71 18:43 |
141,77 142,38 |
+3,28 % 4,53 |
148,35 109,59 |
179,82 Mrd. | |
Emerson Electric Co US2910111044 |
102,33 18:43 |
102,00 101,47 |
+3,20 % 3,17 |
118,87 73,06 |
212,63 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,16 18:44 |
160,45 160,49 |
+2,88 % 4,45 |
176,87 86,49 |
184,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,75 18:43 |
95,24 95,01 |
+2,21 % 2,07 |
108,28 76,46 |
108,62 Mrd. |