S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:23 |
17,2600 17,2000 |
+4,85 % 0,81 |
21,2400 14,8600 |
97,77 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3700 19:21 |
175,9800 175,5400 |
+4,71 % 7,93 |
211,0700 138,1000 |
66,74 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,15 19:23 |
93,07 92,72 |
+4,67 % 4,20 |
100,78 63,80 |
134,04 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,16 19:22 |
64,11 63,87 |
+4,39 % 2,70 |
115,12 49,96 |
108,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,93 19:21 |
232,80 231,70 |
+4,12 % 9,22 |
258,26 154,07 |
109,86 Mrd. | |
F5 Inc US3156161024 |
210,2100 19:21 |
206,2600 205,9500 |
+3,98 % 8,04 |
247,7800 130,2900 |
68,05 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:22 |
21,57 21,59 |
+3,90 % 0,81 |
21,71 13,45 |
561,10 Mrd. | |
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+3,81 % 32,00 |
913,6600 505,3900 |
261,98 Mrd. | |
Yum Brands Inc US9884981013 |
133,59 19:22 |
133,48 133,41 |
+3,52 % 4,54 |
143,19 105,25 |
166,30 Mrd. | |
Hologic Inc US4364401012 |
81,2200 19:22 |
80,3200 80,4200 |
+3,47 % 2,72 |
87,6700 60,9700 |
92,95 Mrd. | |
Emerson Electric Co US2910111044 |
102,50 19:23 |
102,00 101,47 |
+3,37 % 3,34 |
118,87 73,06 |
212,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,70 19:22 |
351,10 349,89 |
+3,32 % 11,26 |
415,42 246,17 |
561,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,70 19:23 |
141,77 142,38 |
+3,27 % 4,52 |
148,35 109,59 |
179,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,98 19:23 |
160,45 160,49 |
+2,76 % 4,27 |
176,87 86,49 |
184,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,7400 19:22 |
257,0000 257,1000 |
+2,64 % 6,71 |
392,1500 94,7200 |
686,13 Mrd. |