S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
251,3900 19:04 |
249,2600 248,2400 |
+4,71 % 11,30 |
278,8900 195,3600 |
43,00 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,14 19:08 |
93,07 92,72 |
+4,66 % 4,19 |
100,78 63,80 |
134,04 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,2650 19:05 |
175,9800 175,5400 |
+4,65 % 7,83 |
211,0700 138,1000 |
66,74 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,28 19:08 |
64,11 63,87 |
+4,59 % 2,82 |
115,12 49,96 |
108,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,01 19:08 |
232,80 231,70 |
+4,16 % 9,30 |
258,26 154,07 |
109,86 Mrd. | |
F5 Inc US3156161024 |
210,2800 19:07 |
206,2600 205,9500 |
+4,01 % 8,11 |
247,7800 130,2900 |
68,05 Mrd. | |
Equinix Inc US29444U7000 |
872,6200 19:07 |
869,9000 868,8100 |
+3,94 % 33,08 |
913,6600 505,3900 |
261,98 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:08 |
21,57 21,59 |
+3,90 % 0,81 |
21,71 13,45 |
561,10 Mrd. | |
Yum Brands Inc US9884981013 |
133,85 19:08 |
133,48 133,41 |
+3,72 % 4,80 |
143,19 105,25 |
166,30 Mrd. | |
Hologic Inc US4364401012 |
81,2100 19:07 |
80,3200 80,4200 |
+3,45 % 2,71 |
87,6700 60,9700 |
92,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,85 19:07 |
351,10 349,89 |
+3,36 % 11,41 |
415,42 246,17 |
561,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,63 19:09 |
141,77 142,38 |
+3,22 % 4,45 |
148,35 109,59 |
179,82 Mrd. | |
Emerson Electric Co US2910111044 |
102,34 19:08 |
102,00 101,47 |
+3,21 % 3,18 |
118,87 73,06 |
212,63 Mrd. | |
Digital Realty Trust Inc US2538681030 |
159,19 19:07 |
160,45 160,49 |
+2,90 % 4,48 |
176,87 86,49 |
184,43 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0600 19:08 |
197,1100 195,9800 |
+2,62 % 5,08 |
214,3400 140,5000 |
709,32 Mrd. |