S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+1,06 % 1,74 |
166,66 164,94 |
245,98 Tsd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+1,05 % 1,77 |
170,35 167,35 |
3,69 Mio. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
+1,04 % 0,66 |
64,7700 63,9900 |
4,01 Mio. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+1,03 % 1,04 |
102,65 100,22 |
7,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9400 11.07.24 |
79,1900 79,1400 |
+1,01 % 0,80 |
80,7200 79,1900 |
2,54 Mio. | |
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+0,99 % 3,70 |
383,71 375,60 |
546,52 Tsd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+0,97 % 0,32 |
33,4300 33,0000 |
658,55 Tsd. | |
Parker Hannifin Corp US7010941042 |
528,16 11.07.24 |
523,95 523,17 |
+0,95 % 4,99 |
533,95 520,06 |
761,90 Tsd. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
+0,95 % 4,65 |
497,72 487,64 |
707,91 Tsd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+0,95 % 0,72 |
76,7500 75,8150 |
1,44 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
+0,94 % 1,09 |
119,0100 116,7900 |
843,28 Tsd. | |
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+0,92 % 0,57 |
62,7100 62,0000 |
2,50 Mio. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+0,92 % 1,82 |
199,37 197,15 |
1,21 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
+0,92 % 2,34 |
262,54 255,74 |
1,41 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,7800 11.07.24 |
486,1800 483,3900 |
+0,91 % 4,39 |
494,6950 486,1800 |
409,41 Tsd. |