S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
80,9000 16:13 |
80,3200 80,4200 |
+0,60 % 0,48 |
81,0100 80,1200 |
63,63 Tsd. | |
Walmart Inc US9311421039 |
80,14 16:13 |
79,82 79,66 |
+0,60 % 0,48 |
80,19 79,69 |
1,78 Mio. | |
Equinix Inc US29444U7000 |
873,9900 16:11 |
869,9000 868,8100 |
+0,60 % 5,18 |
875,6600 869,9000 |
24,66 Tsd. | |
Universal Health Services US9139031002 |
232,72 16:13 |
231,10 231,36 |
+0,59 % 1,36 |
233,37 231,10 |
29,01 Tsd. | |
Fiserv US3377381088 |
174,65 16:13 |
174,00 173,63 |
+0,59 % 1,02 |
175,03 173,85 |
255,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 16:13 |
22,53 22,41 |
+0,58 % 0,13 |
22,61 22,49 |
403,13 Tsd. | |
TJX Companies Inc US8725401090 |
118,90 16:12 |
118,81 118,22 |
+0,58 % 0,68 |
119,11 118,37 |
287,90 Tsd. | |
VeriSign Inc US92343E1029 |
181,0000 16:12 |
180,3800 179,9700 |
+0,57 % 1,03 |
181,0000 178,9200 |
38,37 Tsd. | |
Airbnb Inc US0090661010 |
118,0300 16:13 |
117,7500 117,3600 |
+0,57 % 0,67 |
118,3100 117,1500 |
439,58 Tsd. | |
Edison International US2810201077 |
85,11 16:12 |
84,93 84,63 |
+0,57 % 0,48 |
85,15 84,56 |
117,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8900 16:13 |
49,7400 49,6100 |
+0,56 % 0,28 |
50,0150 49,6700 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
102,04 16:13 |
102,00 101,47 |
+0,56 % 0,57 |
102,47 101,53 |
216,34 Tsd. | |
Allstate Corporation US0200021014 |
187,13 16:13 |
187,50 186,10 |
+0,55 % 1,03 |
188,00 186,62 |
123,91 Tsd. | |
Gen Digital Inc US6687711084 |
26,3950 16:13 |
26,4200 26,2500 |
+0,55 % 0,15 |
26,4800 26,3200 |
281,39 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,30 16:12 |
91,43 90,80 |
+0,55 % 0,50 |
92,00 90,42 |
161,04 Tsd. |