S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,24 16:07 |
126,70 125,72 |
+0,41 % 0,52 |
127,55 126,12 |
148,60 Tsd. | |
Incyte Corporation US45337C1027 |
63,6200 16:06 |
63,3700 63,3600 |
+0,41 % 0,26 |
64,1700 63,1050 |
47,76 Tsd. | |
Baxter International Inc US0718131099 |
39,54 16:07 |
39,50 39,38 |
+0,41 % 0,16 |
39,78 39,47 |
208,81 Tsd. | |
TJX Companies Inc US8725401090 |
118,70 16:06 |
118,81 118,22 |
+0,40 % 0,48 |
119,11 118,37 |
254,25 Tsd. | |
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
7,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,57 16:07 |
39,39 39,41 |
+0,39 % 0,16 |
39,70 39,26 |
292,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.353,28 16:06 |
1.347,85 1.348,03 |
+0,39 % 5,25 |
1.360,00 1.345,22 |
11,71 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,84 16:07 |
103,76 103,44 |
+0,39 % 0,40 |
104,20 103,26 |
57,18 Tsd. | |
Marathon Oil Corp US5658491064 |
26,08 16:07 |
26,13 25,98 |
+0,39 % 0,10 |
26,32 26,06 |
419,49 Tsd. | |
Ametek Inc US0311001004 |
167,53 16:07 |
167,64 166,89 |
+0,38 % 0,64 |
168,95 167,10 |
46,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,14 16:08 |
91,43 90,80 |
+0,37 % 0,34 |
92,00 90,42 |
154,54 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:07 |
38,88 38,78 |
+0,37 % 0,15 |
39,09 38,79 |
3,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,57 16:07 |
298,10 297,48 |
+0,37 % 1,09 |
300,56 297,82 |
46,36 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
191,9600 16:07 |
190,9800 191,2600 |
+0,37 % 0,70 |
192,3300 190,0750 |
168,33 Tsd. | |
General Dynamics Corporation US3695501086 |
301,76 16:06 |
301,08 300,67 |
+0,36 % 1,09 |
303,01 301,05 |
56,76 Tsd. |