S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
119,03 16:27 |
118,81 118,22 |
+0,69 % 0,81 |
119,13 118,37 |
472,60 Tsd. | |
Vici Properties Inc US9256521090 |
33,80 16:28 |
33,76 33,57 |
+0,69 % 0,23 |
33,87 33,65 |
465,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
256,33 16:27 |
255,57 254,59 |
+0,68 % 1,74 |
256,84 254,79 |
176,42 Tsd. | |
Quanta Services Inc US74762E1029 |
270,33 16:27 |
270,45 268,50 |
+0,68 % 1,83 |
272,34 268,29 |
58,75 Tsd. | |
Evergy Inc US30034W1062 |
60,7700 16:27 |
60,6700 60,3600 |
+0,68 % 0,41 |
60,9000 60,4700 |
141,90 Tsd. | |
Southwest Airlines Co US8447411088 |
29,07 16:27 |
28,99 28,87 |
+0,68 % 0,20 |
29,28 28,89 |
654,34 Tsd. | |
Philip Morris International Inc US7181721090 |
125,49 16:27 |
124,92 124,65 |
+0,67 % 0,84 |
125,55 124,46 |
385,19 Tsd. | |
MSCI Inc US55354G1004 |
563,51 16:26 |
562,29 559,75 |
+0,67 % 3,76 |
564,37 560,18 |
51,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,49 16:27 |
94,44 93,86 |
+0,67 % 0,63 |
94,75 94,16 |
248,33 Tsd. | |
CMS Energy Corporation US1258961002 |
69,78 16:28 |
69,41 69,31 |
+0,67 % 0,47 |
69,81 69,32 |
132,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,82 16:28 |
89,45 89,22 |
+0,67 % 0,60 |
89,86 88,76 |
36,73 Tsd. | |
Hologic Inc US4364401012 |
80,9550 16:27 |
80,3200 80,4200 |
+0,67 % 0,54 |
81,0250 80,1200 |
82,06 Tsd. | |
Cigna Group US1255231003 |
364,57 16:27 |
362,17 362,17 |
+0,66 % 2,40 |
365,37 360,77 |
76,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,74 16:27 |
116,24 115,97 |
+0,66 % 0,77 |
116,90 115,74 |
387,57 Tsd. | |
PPL Corporation US69351T1060 |
32,17 16:28 |
32,00 31,96 |
+0,66 % 0,21 |
32,19 31,86 |
726,59 Tsd. |