S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,98 16:10 |
255,57 254,59 |
+4,25 % 10,44 |
297,71 184,53 |
235,74 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,76 16:11 |
93,07 92,72 |
+4,24 % 3,81 |
100,78 63,80 |
134,04 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
233,16 16:11 |
232,80 231,70 |
+4,22 % 9,45 |
258,26 154,07 |
109,86 Mrd. | |
|
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+4,22 % 10,12 |
278,8900 195,3600 |
43,00 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,5250 16:07 |
175,9800 175,5400 |
+4,21 % 7,09 |
211,0700 138,1000 |
66,74 Mrd. | |
|
Equinix Inc US29444U7000 |
873,9900 16:11 |
869,9000 868,8100 |
+4,10 % 34,45 |
913,6600 505,3900 |
261,98 Mrd. | |
|
AT&T Inc US00206R1023 |
21,60 16:11 |
21,57 21,59 |
+4,00 % 0,83 |
21,71 13,45 |
561,10 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,85 16:10 |
64,11 63,87 |
+3,89 % 2,39 |
115,12 49,96 |
108,56 Mrd. | |
|
Yum Brands Inc US9884981013 |
133,41 16:11 |
133,48 133,41 |
+3,38 % 4,36 |
143,19 105,25 |
166,30 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,77 16:11 |
160,45 160,49 |
+3,27 % 5,06 |
176,87 86,49 |
184,43 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
142,42 16:11 |
141,77 142,38 |
+3,07 % 4,24 |
148,35 109,59 |
179,82 Mrd. | |
|
Hologic Inc US4364401012 |
80,8650 16:11 |
80,3200 80,4200 |
+3,01 % 2,37 |
87,6700 60,9700 |
92,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,36 16:11 |
351,10 349,89 |
+2,92 % 9,92 |
415,42 246,17 |
561,87 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,01 16:11 |
102,00 101,47 |
+2,87 % 2,85 |
118,87 73,06 |
212,63 Mrd. | |
|
F5 Inc US3156161024 |
207,9200 16:11 |
206,2600 205,9500 |
+2,84 % 5,75 |
247,7800 130,2900 |
68,05 Mrd. |