S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+1,34 % 1,60 |
141,2500 89,5700 |
57,32 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+1,29 % 0,89 |
93,1200 51,9600 |
186,42 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
+1,09 % 1,22 |
162,8150 67,9900 |
256,62 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
+0,50 % 0,30 |
73,56 50,57 |
93,15 Mrd. | |
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+0,03 % 0,05 |
176,87 86,49 |
182,23 Mrd. | |
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
-0,04 % -0,13 |
299,84 142,90 |
404,80 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
-0,06 % -0,15 |
294,66 185,10 |
486,89 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
-0,34 % -0,13 |
50,4500 22,8900 |
143,80 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-0,47 % -0,69 |
207,2100 82,4900 |
604,30 Mrd. | |
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
-0,48 % -0,22 |
57,55 38,06 |
90,68 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
-0,52 % -0,39 |
93,36 49,32 |
516,60 Mrd. | |
PPL Corporation US69351T1060 |
28,22 11.07.24 |
27,86 27,68 |
-0,53 % -0,15 |
30,91 22,55 |
108,93 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
-0,86 % -0,41 |
56,57 39,26 |
307,45 Mrd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
-0,89 % -0,44 |
52,36 26,76 |
147,20 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,93 11.07.24 |
78,25 77,97 |
-0,97 % -0,77 |
115,12 49,96 |
102,70 Mrd. |