S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
64,8200 17:57 |
64,5400 64,3600 |
+0,71 % 0,46 |
64,9600 63,6715 |
1,55 Mio. | |
Zoetis Inc US98978V1035 |
195,65 17:57 |
194,48 194,25 |
+0,72 % 1,40 |
196,31 194,00 |
544,56 Tsd. | |
Lennar Corp US5260571048 |
188,58 17:57 |
188,70 187,21 |
+0,73 % 1,37 |
189,43 186,88 |
445,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,6400 17:57 |
278,0700 278,6000 |
+0,73 % 2,04 |
281,5400 278,0700 |
367,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,20 17:57 |
161,54 161,01 |
+0,74 % 1,19 |
163,17 161,00 |
459,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,01 17:57 |
255,65 255,13 |
+0,74 % 1,88 |
258,38 255,31 |
209,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:57 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
730,97 Tsd. | |
F5 Inc US3156161024 |
215,0300 17:58 |
214,1500 213,4200 |
+0,75 % 1,61 |
216,0000 213,3750 |
130,86 Tsd. | |
Walt Disney Co US2546871060 |
92,56 17:57 |
92,37 91,85 |
+0,77 % 0,71 |
93,25 92,25 |
2,64 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,13 17:57 |
410,54 408,97 |
+0,77 % 3,16 |
415,60 407,45 |
115,35 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,11 17:58 |
58,05 57,66 |
+0,78 % 0,45 |
58,63 57,49 |
4,01 Mio. | |
Home Depot Inc US4370761029 |
385,02 17:58 |
383,43 382,01 |
+0,79 % 3,01 |
387,94 382,46 |
917,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,50 17:57 |
207,73 207,86 |
+0,79 % 1,64 |
209,93 207,66 |
2,48 Mio. | |
Marriott International Inc US5719032022 |
234,3000 17:57 |
233,7300 232,4600 |
+0,79 % 1,84 |
236,2300 233,2350 |
210,73 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,69 17:58 |
93,30 92,95 |
+0,80 % 0,74 |
94,05 93,01 |
351,40 Tsd. |