S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,00 15:34 |
222,12 222,20 |
+0,36 % 0,80 |
224,13 221,52 |
27,95 Tsd. | |
American International Group Inc US0268747849 |
77,90 15:34 |
77,63 77,62 |
+0,36 % 0,28 |
77,91 77,63 |
366,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7800 15:34 |
13,7400 13,7300 |
+0,36 % 0,05 |
13,7900 13,6900 |
245,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
546,76 15:34 |
549,05 544,74 |
+0,37 % 2,02 |
550,00 546,76 |
11,44 Tsd. | |
Fortinet Inc US34959E1091 |
60,1250 15:34 |
60,1500 59,9000 |
+0,38 % 0,23 |
60,2699 59,9300 |
234,49 Tsd. | |
Procter and Gamble Co US7427181091 |
165,20 15:34 |
164,91 164,58 |
+0,38 % 0,62 |
165,28 164,61 |
843,84 Tsd. | |
American Water Works US0304201033 |
136,85 15:32 |
137,25 136,33 |
+0,38 % 0,52 |
137,25 136,85 |
12,34 Tsd. | |
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
2,16 Tsd. | |
KeyCorp US4932671088 |
15,56 15:34 |
15,54 15,50 |
+0,39 % 0,06 |
15,57 15,45 |
257,99 Tsd. | |
Fox Corporation US35137L2043 |
33,6800 15:33 |
33,6500 33,5500 |
+0,39 % 0,13 |
33,6800 33,6200 |
3,64 Tsd. | |
CDW Corporation US12514G1085 |
233,6800 15:33 |
232,7700 232,7700 |
+0,39 % 0,91 |
234,4000 232,7700 |
11,21 Tsd. | |
M&T Bank Corporation US55261F1049 |
158,98 15:33 |
158,49 158,36 |
+0,39 % 0,62 |
158,98 157,94 |
12,23 Tsd. | |
GoDaddy Inc US3802371076 |
147,37 15:34 |
147,51 146,79 |
+0,39 % 0,58 |
147,61 147,05 |
14,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,24 15:34 |
51,23 51,03 |
+0,40 % 0,21 |
51,29 51,22 |
46,79 Tsd. |