S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
137,68 15:40 |
137,66 136,03 |
+1,21 % 1,65 |
138,89 137,66 |
33,07 Tsd. | |
|
Fastenal Company US3119001044 |
67,0750 15:41 |
67,0100 66,2700 |
+1,21 % 0,81 |
67,4100 66,6800 |
49,85 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,75 15:41 |
105,00 103,49 |
+1,22 % 1,26 |
105,40 104,62 |
144,71 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
349,96 15:41 |
349,78 345,72 |
+1,23 % 4,24 |
351,20 348,74 |
24,88 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,24 15:35 |
1.267,29 1.248,36 |
+1,27 % 15,88 |
1.267,29 1.261,00 |
3,04 Tsd. | |
|
Sherwin Williams US8243481061 |
356,63 15:40 |
355,05 352,15 |
+1,27 % 4,48 |
357,52 355,00 |
45,27 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,74 15:41 |
105,01 106,36 |
+1,30 % 1,38 |
108,01 105,01 |
138,27 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,63 15:41 |
69,75 68,73 |
+1,31 % 0,90 |
69,99 69,47 |
98,43 Tsd. | |
|
Hess Corporation US42809H1077 |
135,91 15:41 |
135,13 134,14 |
+1,32 % 1,77 |
136,05 135,13 |
34,37 Tsd. | |
|
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,37 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,24 15:41 |
92,54 91,03 |
+1,32 % 1,21 |
92,80 92,15 |
148,70 Tsd. | |
|
Chevron Corporation US1667641005 |
146,59 15:41 |
145,59 144,67 |
+1,33 % 1,92 |
146,66 145,48 |
506,67 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,71 15:41 |
95,87 94,45 |
+1,33 % 1,26 |
96,10 95,54 |
21,08 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,03 15:40 |
39,81 39,50 |
+1,34 % 0,53 |
40,17 39,78 |
245,60 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
584,8700 15:40 |
584,4800 577,0900 |
+1,35 % 7,78 |
589,3537 573,1871 |
811,51 Tsd. |