S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,71 16.09.24 |
231,99 229,77 |
+0,84 % 1,94 |
234,28 229,61 |
503,21 Tsd. | |
Amgen Inc US0311621009 |
335,2600 16.09.24 |
335,8400 332,4500 |
+0,85 % 2,81 |
337,5600 332,9150 |
2,36 Mio. | |
Chubb Ltd CH0044328745 |
291,32 16.09.24 |
290,71 288,87 |
+0,85 % 2,45 |
293,21 290,00 |
1,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8700 16.09.24 |
77,5300 77,2100 |
+0,85 % 0,66 |
77,9100 77,0500 |
1,95 Mio. | |
Roper Technologies Inc US7766961061 |
556,5600 16.09.24 |
554,9900 551,8400 |
+0,86 % 4,72 |
557,5800 552,2500 |
241,10 Tsd. | |
Waters Corp US9418481035 |
328,65 16.09.24 |
328,61 325,86 |
+0,86 % 2,79 |
331,55 325,40 |
267,96 Tsd. | |
CSX Corporation US1264081035 |
33,8100 16.09.24 |
33,7500 33,5200 |
+0,87 % 0,29 |
34,1350 33,5600 |
8,01 Mio. | |
Rollins Inc US7757111049 |
50,91 16.09.24 |
50,72 50,47 |
+0,87 % 0,44 |
51,05 50,59 |
815,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0900 16.09.24 |
244,9500 242,9500 |
+0,88 % 2,14 |
247,4500 244,5000 |
1,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
497,71 16.09.24 |
495,30 493,36 |
+0,88 % 4,35 |
498,32 493,39 |
1,59 Mio. | |
Johnson and Johnson US4781601046 |
166,99 16.09.24 |
166,36 165,52 |
+0,89 % 1,47 |
167,25 165,78 |
5,19 Mio. | |
PTC Inc US69370C1009 |
173,7600 16.09.24 |
173,1600 172,2300 |
+0,89 % 1,53 |
174,0300 171,4200 |
732,43 Tsd. | |
General Dynamics Corporation US3695501086 |
307,55 16.09.24 |
307,38 304,80 |
+0,90 % 2,75 |
309,97 306,15 |
874,52 Tsd. | |
Catalent Inc US1488061029 |
60,16 16.09.24 |
59,88 59,62 |
+0,91 % 0,54 |
60,26 59,69 |
1,39 Mio. | |
Williams Companies Inc US9694571004 |
45,44 16.09.24 |
45,46 45,03 |
+0,91 % 0,41 |
45,64 45,11 |
4,22 Mio. |