S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
137,67 21:30 |
137,97 137,35 |
+0,23 % 0,32 |
139,25 137,64 |
244,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2500 21:30 |
278,0700 278,6000 |
+0,23 % 0,65 |
281,5400 278,0700 |
681,93 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9600 21:30 |
89,4100 89,7500 |
+0,23 % 0,21 |
91,0900 89,4100 |
426,61 Tsd. | |
VeriSign Inc US92343E1029 |
182,8900 21:30 |
182,4500 182,4600 |
+0,24 % 0,43 |
183,7600 182,2900 |
279,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,6050 21:30 |
513,2700 511,3800 |
+0,24 % 1,23 |
519,5400 512,0400 |
254,98 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 21:30 |
106,47 106,20 |
+0,24 % 0,26 |
107,11 106,10 |
428,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,10 21:30 |
143,38 142,72 |
+0,27 % 0,39 |
144,49 142,49 |
230,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2750 21:30 |
71,9300 71,0700 |
+0,29 % 0,21 |
72,1700 71,1200 |
4,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,97 21:30 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,33 |
717,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8900 21:30 |
168,9000 167,4000 |
+0,29 % 0,49 |
170,3100 165,8500 |
946,27 Tsd. | |
American Water Works US0304201033 |
149,53 21:30 |
149,09 149,09 |
+0,30 % 0,44 |
150,68 148,83 |
649,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2400 21:30 |
212,9900 212,6100 |
+0,30 % 0,63 |
214,3850 211,2750 |
245,79 Tsd. | |
Ametek Inc US0311001004 |
168,85 21:30 |
168,91 168,35 |
+0,30 % 0,50 |
170,88 168,27 |
460,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,60 21:30 |
173,94 173,08 |
+0,30 % 0,52 |
175,98 172,72 |
535,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,01 21:30 |
262,69 265,21 |
+0,30 % 0,80 |
268,26 262,39 |
227,39 Tsd. |