S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
324,54 18:24 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
510,21 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,47 18:24 |
93,01 92,11 |
+1,48 % 1,36 |
93,47 92,14 |
1,27 Mio. | |
DexCom Inc US2521311074 |
71,0850 18:25 |
70,9700 70,0500 |
+1,48 % 1,04 |
71,6450 69,9000 |
1,65 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,27 18:24 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
676,31 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 18:24 |
23,75 23,94 |
+1,48 % 0,36 |
24,40 23,75 |
1,77 Mio. | |
Xylem Inc US98419M1009 |
133,44 18:25 |
132,95 131,49 |
+1,48 % 1,95 |
134,27 131,78 |
210,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,0200 18:24 |
1.167,3100 1.156,8600 |
+1,48 % 17,16 |
1.174,1300 1.155,3050 |
184,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,15 18:24 |
146,24 144,99 |
+1,49 % 2,16 |
147,16 145,57 |
173,93 Tsd. | |
Autodesk Inc US0527691069 |
249,8900 18:24 |
248,1800 246,2200 |
+1,49 % 3,67 |
250,5000 247,2200 |
267,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,25 18:25 |
141,48 140,16 |
+1,49 % 2,09 |
142,86 140,74 |
764,10 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9750 18:24 |
130,2500 129,0300 |
+1,51 % 1,95 |
131,8800 129,7100 |
462,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,67 18:24 |
268,56 266,63 |
+1,52 % 4,04 |
271,07 265,75 |
61,91 Tsd. | |
Kenvue Inc US49177J1025 |
21,51 18:24 |
21,19 21,18 |
+1,56 % 0,33 |
21,55 21,18 |
3,70 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 18:24 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,46 Mio. | |
Baker Hughes Company US05722G1004 |
35,3050 18:24 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,7830 |
1,87 Mio. |