S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,47 21:05 |
149,64 148,96 |
+1,69 % 2,51 |
152,61 149,45 |
317,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,78 21:05 |
47,51 47,96 |
+1,70 % 0,82 |
48,95 47,44 |
5,24 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,48 21:05 |
63,00 63,40 |
+1,70 % 1,08 |
64,52 62,63 |
1,23 Mio. | |
CBRE Group Inc US12504L1098 |
97,49 21:05 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
1,29 Mio. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
181,55 Tsd. | |
Emerson Electric Co US2910111044 |
118,97 21:04 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
1,33 Mio. | |
Teradyne Inc US8807701029 |
162,2200 21:03 |
161,2100 159,4900 |
+1,71 % 2,73 |
162,3250 158,9650 |
830,16 Tsd. | |
IDEX Corporation US45167R1041 |
210,27 21:05 |
207,71 206,69 |
+1,73 % 3,58 |
211,73 207,71 |
278,85 Tsd. | |
FMC Corp US3024913036 |
59,08 21:05 |
57,83 58,06 |
+1,75 % 1,02 |
59,11 57,33 |
623,35 Tsd. | |
Garmin Ltd CH0114405324 |
173,11 21:05 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
377,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,13 21:05 |
119,56 119,03 |
+1,76 % 2,10 |
122,66 118,95 |
1,16 Mio. | |
Alliant Energy Corporation US0188021085 |
54,4850 21:04 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
711,18 Tsd. | |
Fastenal Company US3119001044 |
69,0300 21:05 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
2,07 Mio. | |
General Dynamics Corporation US3695501086 |
290,49 21:04 |
285,57 285,42 |
+1,78 % 5,07 |
291,24 285,57 |
581,28 Tsd. | |
CVS Health Corporation US1266501006 |
59,71 21:05 |
59,32 58,67 |
+1,78 % 1,04 |
60,23 58,81 |
5,96 Mio. |