S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.382,89 22:10 |
1.358,54 1.358,54 |
+1,79 % 24,35 |
1.385,26 1.357,75 |
134,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,23 22:10 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,72 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,56 22:10 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,13 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 22:00 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,64 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,81 22:10 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
616,26 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:10 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
663,04 Tsd. | |
|
Rollins Inc US7757111049 |
49,26 22:10 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,80 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 22:10 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
6,00 Mio. | |
|
Globe Life Inc US37959E1029 |
88,51 22:10 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,08 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:10 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
1,12 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,11 22:10 |
96,52 96,20 |
+1,99 % 1,91 |
98,41 96,26 |
767,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,99 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,74 22:10 |
56,76 56,61 |
+2,00 % 1,13 |
57,92 56,23 |
14,38 Mio. | |
|
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
448,33 Tsd. | |
|
American Water Works US0304201033 |
139,08 22:10 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
670,05 Tsd. |