S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
259,9900 18:27 |
260,2500 256,2200 |
+1,47 % 3,77 |
263,6500 257,5200 |
3,27 Mio. | |
Revvity Inc US7140461093 |
119,17 18:26 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
117,24 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,27 18:27 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
680,76 Tsd. | |
Trimble Inc US8962391004 |
53,9550 18:27 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
334,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,24 18:27 |
141,48 140,16 |
+1,48 % 2,08 |
142,86 140,74 |
770,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,15 18:24 |
146,24 144,99 |
+1,49 % 2,16 |
147,16 145,57 |
174,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,61 18:27 |
322,28 319,83 |
+1,50 % 4,78 |
324,94 321,94 |
514,05 Tsd. | |
Xylem Inc US98419M1009 |
133,48 18:28 |
132,95 131,49 |
+1,51 % 1,99 |
134,27 131,78 |
210,89 Tsd. | |
MSCI Inc US55354G1004 |
562,74 18:25 |
555,35 554,33 |
+1,52 % 8,41 |
563,33 553,78 |
259,16 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 18:27 |
23,75 23,94 |
+1,52 % 0,37 |
24,40 23,75 |
1,78 Mio. | |
Kenvue Inc US49177J1025 |
21,51 18:28 |
21,19 21,18 |
+1,53 % 0,33 |
21,55 21,18 |
3,73 Mio. | |
DexCom Inc US2521311074 |
71,1300 18:28 |
70,9700 70,0500 |
+1,54 % 1,08 |
71,6450 69,9000 |
1,66 Mio. | |
Ball Corp US0584981064 |
63,17 18:28 |
62,60 62,20 |
+1,55 % 0,97 |
63,24 62,26 |
322,12 Tsd. | |
Simon Property Group Inc US8288061091 |
159,26 18:28 |
158,00 156,82 |
+1,56 % 2,44 |
161,30 157,91 |
627,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,9800 18:26 |
1.167,3100 1.156,8600 |
+1,57 % 18,12 |
1.174,9800 1.155,3050 |
185,74 Tsd. |