S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,6800 18:45 |
159,0200 158,0600 |
+0,39 % 0,62 |
160,5500 158,5000 |
9,84 Mio. | |
Solventum Corporation US83444M1018 |
72,08 18:44 |
71,50 71,79 |
+0,40 % 0,29 |
73,40 71,36 |
389,30 Tsd. | |
Global Payments Inc US37940X1028 |
111,50 18:45 |
112,17 111,05 |
+0,41 % 0,45 |
112,88 111,49 |
411,15 Tsd. | |
Loews Corporation US5404241086 |
79,16 18:44 |
78,85 78,84 |
+0,41 % 0,32 |
79,70 78,68 |
118,74 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,92 18:44 |
46,90 46,73 |
+0,41 % 0,19 |
47,83 46,69 |
1,83 Mio. | |
Microsoft Corporation US5949181045 |
433,1100 18:44 |
440,2300 431,3400 |
+0,41 % 1,77 |
441,8500 432,8200 |
10,50 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,66 18:44 |
60,71 60,41 |
+0,41 % 0,25 |
60,85 60,22 |
598,40 Tsd. | |
Hasbro Inc US4180561072 |
70,0800 18:44 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
429,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9650 18:44 |
50,7300 50,7500 |
+0,42 % 0,22 |
51,0100 50,3800 |
2,10 Mio. | |
Netflix Inc US64110L1061 |
699,4950 18:44 |
700,8200 696,5000 |
+0,43 % 3,00 |
707,0700 698,3700 |
1,07 Mio. | |
Textron Inc US8832031012 |
88,71 18:45 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
228,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,75 Tsd. | |
Zoetis Inc US98978V1035 |
195,09 18:44 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
663,92 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,43 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,17 18:44 |
150,84 149,48 |
+0,46 % 0,69 |
151,83 150,04 |
133,72 Tsd. |