S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,20 21:38 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
845,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,57 21:39 |
1.358,54 1.358,54 |
+1,84 % 25,03 |
1.384,92 1.357,75 |
79,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,24 21:38 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
1,31 Mio. | |
Becton Dickinson and Company US0758871091 |
230,29 21:39 |
226,71 226,08 |
+1,86 % 4,21 |
230,87 225,40 |
747,41 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3800 21:39 |
35,5600 35,7100 |
+1,88 % 0,67 |
36,6100 35,4500 |
3,37 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,59 21:38 |
63,00 63,40 |
+1,88 % 1,19 |
64,61 62,63 |
1,40 Mio. | |
Schlumberger Ltd AN8068571086 |
48,87 21:38 |
47,51 47,96 |
+1,89 % 0,91 |
48,95 47,44 |
5,77 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,29 21:38 |
171,99 171,06 |
+1,89 % 3,23 |
174,41 169,37 |
829,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:39 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
591,09 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8000 21:38 |
72,9200 72,4300 |
+1,89 % 1,37 |
73,8700 72,7300 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5200 21:39 |
879,7200 870,9100 |
+1,91 % 16,61 |
888,2500 864,6650 |
205,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
71,84 Tsd. | |
American Water Works US0304201033 |
138,94 21:39 |
137,25 136,33 |
+1,91 % 2,61 |
138,94 136,82 |
331,73 Tsd. | |
Paychex Inc US7043261079 |
123,9900 21:39 |
121,5400 121,6300 |
+1,94 % 2,36 |
124,0500 121,4900 |
1,05 Mio. | |
NRG Energy Inc US6293775085 |
76,86 21:38 |
75,85 75,39 |
+1,95 % 1,47 |
77,40 75,60 |
1,68 Mio. |