S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,92 21:16 |
46,29 46,15 |
+1,67 % 0,77 |
46,98 46,06 |
1,14 Mio. | |
Linde PLC IE000S9YS762 |
445,5100 21:16 |
438,0600 438,1800 |
+1,67 % 7,33 |
447,9950 438,0600 |
620,95 Tsd. | |
Paramount Global US92556H2067 |
11,7750 21:17 |
11,5500 11,5800 |
+1,68 % 0,20 |
11,8200 11,4500 |
5,66 Mio. | |
Teradyne Inc US8807701029 |
162,1800 21:16 |
161,2100 159,4900 |
+1,69 % 2,69 |
162,3250 158,9650 |
845,77 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,33 21:16 |
140,36 139,95 |
+1,70 % 2,38 |
142,94 139,80 |
350,85 Tsd. | |
Walt Disney Co US2546871060 |
98,55 21:17 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
8,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6900 21:16 |
72,9200 72,4300 |
+1,74 % 1,26 |
73,7400 72,7300 |
1,54 Mio. | |
Becton Dickinson and Company US0758871091 |
230,03 21:16 |
226,71 226,08 |
+1,75 % 3,95 |
230,87 225,40 |
670,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8200 21:15 |
119,1200 118,7400 |
+1,75 % 2,08 |
121,0400 118,8400 |
523,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,57 21:15 |
149,64 148,96 |
+1,75 % 2,61 |
152,61 149,45 |
331,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 21:16 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
745,64 Tsd. | |
McDonalds Corp US5801351017 |
255,96 21:16 |
251,00 251,53 |
+1,76 % 4,43 |
256,45 250,10 |
2,67 Mio. | |
Avery Dennison Corp US0536111091 |
222,73 21:16 |
219,87 218,85 |
+1,77 % 3,88 |
223,04 218,17 |
186,51 Tsd. | |
PPG Industries Inc US6935061076 |
133,21 21:16 |
131,33 130,88 |
+1,78 % 2,33 |
133,84 131,15 |
940,02 Tsd. | |
Paychex Inc US7043261079 |
123,8050 21:16 |
121,5400 121,6300 |
+1,79 % 2,18 |
123,8050 121,4900 |
945,11 Tsd. |